S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5130.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.10 | 0.00 | - | 22 | 38 | 2024-05-29 | 0.10 | 0.00 | - | 321 | 501 |
| 170.75 | 0.00 | - | 29 | 51 | 2024-05-30 | 0.30 | 0.00 | - | 43 | 310 |
| 181.32 | 0.00 | - | 5 | 185 | 2024-05-31 | 0.50 | 0.00 | - | 80 | 838 |
| 181.73 | 0.00 | - | 12 | 56 | 2024-06-03 | 0.70 | 0.00 | - | 497 | 156 |
| 187.08 | 0.00 | - | 1 | 27 | 2024-06-04 | 1.05 | 0.00 | - | 76 | 128 |
| 126.83 | 0.00 | - | 1 | 66 | 2024-06-05 | 1.85 | 0.00 | - | 37 | 173 |
| 204.17 | 0.00 | - | 40 | 54 | 2024-06-06 | 3.00 | 0.00 | - | 50 | 51 |
| 186.59 | 0.00 | - | 18 | 102 | 2024-06-07 | 4.40 | 0.00 | - | 42 | 309 |
| 192.24 | 0.00 | - | 2 | 74 | 2024-06-10 | 5.21 | 0.00 | - | 11 | 78 |
| 126.83 | 0.00 | - | 50 | 25 | 2024-06-11 | 6.05 | 0.00 | - | 9 | 96 |
| 204.22 | 0.00 | - | 2 | 1 | 2024-06-12 | 10.70 | 0.00 | - | 1 | 52 |
| 136.14 | 0.00 | - | 62 | 31 | 2024-06-13 | 10.10 | 0.00 | - | 2 | 8 |
| 200.43 | 0.00 | - | 11 | 103 | 2024-06-14 | 10.51 | 0.00 | - | 2 | 1,117 |
| 217.24 | 0.00 | - | - | 40 | 2024-06-17 | 11.58 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-06-18 | 14.30 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-06-20 | 12.73 | 0.00 | - | 5 | 66 |
| 208.40 | 0.00 | - | 23 | 4,659 | 2024-06-21 | 16.30 | 0.00 | - | 26 | 416 |
| - | - | - | - | - | 2024-06-24 | 16.00 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-06-25 | 26.97 | 0.00 | - | - | 3 |
| 199.65 | 0.00 | - | 1 | 1 | 2024-06-26 | 23.78 | 0.00 | - | 14 | 27 |
| - | - | - | - | - | 2024-06-27 | 17.47 | 0.00 | - | 3 | 0 |
| 227.82 | 0.00 | - | 1 | 115 | 2024-06-28 | 19.55 | 0.00 | - | 58 | 177 |
| 237.83 | 0.00 | - | - | 1 | 2024-07-01 | 18.58 | 0.00 | - | 10 | 9 |
| 224.04 | 0.00 | - | 2 | 7 | 2024-07-05 | 25.77 | 0.00 | - | 22 | 1,579 |
| - | - | - | - | - | 2024-07-12 | 29.67 | 0.00 | - | 15 | 27 |
| 208.70 | 0.00 | - | 4 | 332 | 2024-07-19 | 30.45 | 0.00 | - | 2 | 219 |
| 259.07 | 0.00 | - | 1 | 27 | 2024-07-31 | 36.27 | 0.00 | - | 1 | 82 |
| 215.20 | 0.00 | - | 13 | 31 | 2024-08-16 | 52.28 | 0.00 | - | 5 | 269 |
| 243.60 | 0.00 | - | 4 | 51 | 2024-08-30 | 53.20 | 0.00 | - | 4 | 1,373 |
| 255.00 | 0.00 | - | 2 | 128 | 2024-09-20 | 65.02 | 0.00 | - | 1 | 106 |
| 221.00 | 0.00 | - | 5 | 7 | 2024-09-30 | 69.55 | 0.00 | - | 1 | 19 |
| 345.62 | 0.00 | - | 6 | 17 | 2024-10-18 | 74.80 | 0.00 | - | 36 | 318 |
| 286.98 | 0.00 | - | 1 | 2 | 2024-10-31 | 81.82 | 0.00 | - | 4 | 89 |
| - | - | - | - | - | 2024-11-15 | 98.55 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.